NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00094000 | 4/26/2024 7:52 PM | 2024-05-03 | 1.37 | 1.12 | 1.54 | 0.08 | 6.20% | 168 | 1,225 | 52.10% |
| MMM240510C00094000 | 4/24/2024 4:33 PM | 2024-05-10 | 1.82 | 1.56 | 1.84 | 0.00 | 0.00% | 2 | 70 | 39.92% |
| MMM240524C00094000 | 4/26/2024 7:01 PM | 2024-05-24 | 2.20 | 1.95 | 2.79 | 0.25 | 12.82% | 2 | 142 | 37.48% |
| MMM240531C00094000 | 4/25/2024 6:41 PM | 2024-05-31 | 2.15 | 2.03 | 2.50 | 0.00 | 0.00% | 22 | 41 | 30.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00094000 | 4/26/2024 7:38 PM | 2024-05-03 | 3.45 | 3.35 | 3.55 | -0.20 | -5.48% | 64 | 82 | 48.49% |
| MMM240510P00094000 | 4/12/2024 4:33 PM | 2024-05-10 | 4.05 | 2.64 | 3.80 | 0.00 | 0.00% | 46 | 60 | 36.77% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%