NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00096000 | 4/26/2024 7:54 PM | 2024-05-03 | 0.76 | 0.73 | 0.93 | -0.01 | -1.30% | 50 | 127 | 51.56% |
| MMM240510C00096000 | 4/25/2024 3:43 PM | 2024-05-10 | 0.97 | 0.94 | 1.20 | 0.00 | 0.00% | 5 | 14 | 39.70% |
| MMM240524C00096000 | 4/26/2024 7:34 PM | 2024-05-24 | 1.45 | 1.28 | 2.11 | -0.03 | -2.03% | 1 | 16 | 37.70% |
| MMM240531C00096000 | 4/24/2024 4:21 PM | 2024-05-31 | 1.85 | 1.37 | 3.60 | 0.00 | 0.00% | 1 | 20 | 47.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00096000 | 3/28/2024 5:46 PM | 2024-05-03 | 0.54 | 0.43 | 0.67 | -0.44 | -44.90% | 6 | 41 | 0.00% |
| MMM240510P00096000 | 3/28/2024 5:15 PM | 2024-05-10 | 0.71 | 0.51 | 0.73 | 0.71 | - | 1 | - | 0.00% |
| MMM240531P00096000 | 4/17/2024 5:20 PM | 2024-05-31 | 7.43 | 5.55 | 6.10 | 0.00 | 0.00% | - | 24 | 31.86% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%