NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00097000 | 4/26/2024 7:48 PM | 2024-05-03 | 0.56 | 0.44 | 0.72 | 0.00 | 0.00% | 26 | 132 | 51.76% |
| MMM240510C00097000 | 4/26/2024 2:17 PM | 2024-05-10 | 0.78 | 0.69 | 1.28 | 0.07 | 9.86% | 2 | 69 | 45.41% |
| MMM240524C00097000 | 4/26/2024 2:55 PM | 2024-05-24 | 1.15 | 1.00 | 1.64 | -0.06 | -4.96% | 2 | 63 | 35.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00097000 | 3/28/2024 2:21 PM | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 0.00% |
| MMM240510P00097000 | 4/16/2024 4:57 PM | 2024-05-10 | 6.75 | 5.45 | 6.55 | 0.00 | 0.00% | 1 | 1 | 47.14% |
| MMM240524P00097000 | 4/26/2024 5:50 PM | 2024-05-24 | 6.35 | 4.50 | 6.70 | 0.75 | 13.39% | 15 | 60 | 34.47% |
| MMM240531P00097000 | 4/15/2024 2:18 PM | 2024-05-31 | 6.40 | 6.20 | 6.95 | 0.00 | 0.00% | - | 2 | 33.28% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%
FIP FTAI Infrastructure Inc.
7.31
-1.35%