NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00098000 | 4/26/2024 7:48 PM | 2024-05-03 | 0.41 | 0.26 | 0.55 | 0.00 | 0.00% | 24 | 72 | 51.95% |
| MMM240510C00098000 | 4/26/2024 6:05 PM | 2024-05-10 | 0.58 | 0.50 | 0.79 | -0.16 | -21.62% | 8 | 170 | 40.38% |
| MMM240524C00098000 | 4/24/2024 2:19 PM | 2024-05-24 | 1.15 | 0.85 | 1.66 | 0.00 | 0.00% | 2 | 9 | 38.99% |
| MMM240531C00098000 | 4/26/2024 7:41 PM | 2024-05-31 | 0.95 | 0.88 | 1.29 | -0.56 | -37.09% | 250 | 10 | 30.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00098000 | 3/27/2024 2:55 PM | 2024-05-03 | 1.12 | 0.66 | 0.88 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| MMM240524P00098000 | 4/15/2024 4:01 PM | 2024-05-24 | 7.30 | 5.20 | 9.10 | 0.00 | 0.00% | 2 | 7 | 53.19% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%