NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00099000 | 4/26/2024 7:32 PM | 2024-05-03 | 0.27 | 0.26 | 0.31 | -0.17 | -38.64% | 24 | 111 | 47.75% |
| MMM240510C00099000 | 4/26/2024 3:20 PM | 2024-05-10 | 0.35 | 0.39 | 0.47 | -0.22 | -38.60% | 3 | 17 | 36.82% |
| MMM240524C00099000 | 4/26/2024 1:36 PM | 2024-05-24 | 1.03 | 0.11 | 1.35 | 0.33 | 47.14% | 3 | 22 | 38.09% |
| MMM240531C00099000 | 4/26/2024 7:46 PM | 2024-05-31 | 0.87 | 0.28 | 1.00 | -0.56 | -39.16% | 147 | 6 | 29.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00099000 | 3/28/2024 4:39 PM | 2024-05-03 | 1.09 | 0.85 | 1.04 | -0.30 | -21.58% | 1 | 18 | 0.00% |
| MMM240510P00099000 | 3/28/2024 7:43 PM | 2024-05-10 | 0.93 | 0.90 | 1.24 | 0.93 | - | 10 | - | 0.00% |
| MMM240531P00099000 | 4/17/2024 5:20 PM | 2024-05-31 | 9.51 | 6.45 | 8.65 | 0.00 | 0.00% | - | 24 | 35.40% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%