NYSE - Delayed Quote USD

Merck & Co., Inc. (MRK)

131.20 +0.48 (+0.37%)
At close: April 26 at 4:00 PM EDT
131.14 -0.06 (-0.05%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRK240503C00111000 4/26/2024 3:46 PM 2024-05-03 20.12 19.75 20.60 4.61 29.72% 1 5 87.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRK240503P00111000 4/5/2024 7:22 PM 2024-05-03 0.21 0.00 0.20 0.00 0.00% 2 2 66.80%

Related Tickers