NYSE - Delayed Quote USD

Merck & Co., Inc. (MRK)

131.20 +0.48 (+0.37%)
At close: April 26 at 4:00 PM EDT
131.14 -0.06 (-0.05%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRK240503P00112000 4/15/2024 1:51 PM 2024-05-03 0.11 0.00 0.20 0.00 0.00% 1 3 58.98%
MRK240510P00112000 4/26/2024 2:03 PM 2024-05-10 0.04 0.01 0.27 -0.19 -82.61% 56 200 50.20%
MRK240531P00112000 4/12/2024 6:08 PM 2024-05-31 0.58 0.03 0.46 0.00 0.00% 1 1 35.74%

Related Tickers

BMY Bristol-Myers Squibb Company
44.85
+0.34%
 
ABBV AbbVie Inc.
159.62
-4.58%
 
PFE Pfizer Inc.
25.40
+0.55%
 
JNJ Johnson & Johnson
146.14
-0.46%
 
LLY Eli Lilly and Company
733.51
+1.19%
 
GILD Gilead Sciences, Inc.
65.42
+0.23%
 
AZN AstraZeneca PLC
75.17
+0.19%
 
BIIB Biogen Inc.
208.90
+3.18%
 
AMGN Amgen Inc.
269.98
+0.22%
 
NVS Novartis AG
97.44
-1.64%