NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00116000 | 4/16/2024 4:43 PM | 2024-05-03 | 10.30 | 14.65 | 16.00 | 0.00 | 0.00% | 1 | 1 | 76.76% |
| MRK240524C00116000 | 4/19/2024 7:13 PM | 2024-05-24 | 11.20 | 15.25 | 16.40 | 0.00 | 0.00% | 29 | 30 | 43.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00116000 | 4/24/2024 2:27 PM | 2024-05-03 | 0.16 | 0.01 | 0.21 | 0.00 | 0.00% | 3 | 269 | 54.98% |
| MRK240524P00116000 | 4/25/2024 6:56 PM | 2024-05-24 | 0.17 | 0.04 | 0.43 | 0.00 | 0.00% | 1 | 8 | 32.37% |
| MRK240531P00116000 | 4/24/2024 6:14 PM | 2024-05-31 | 0.41 | 0.06 | 0.53 | 0.00 | 0.00% | 3 | 6 | 30.57% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%