NYSE - Delayed Quote USD

Merck & Co., Inc. (MRK)

131.20 +0.48 (+0.37%)
At close: April 26 at 4:00 PM EDT
131.14 -0.06 (-0.05%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRK240510C00117000 4/16/2024 5:32 PM 2024-05-10 9.50 14.30 14.90 0.00 0.00% - 1 49.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRK240503P00117000 4/24/2024 7:50 PM 2024-05-03 0.19 0.02 0.21 0.00 0.00% 28 31 51.95%
MRK240531P00117000 4/25/2024 2:07 PM 2024-05-31 0.23 0.08 0.48 0.00 0.00% 3 3 28.20%

Related Tickers

BMY Bristol-Myers Squibb Company
44.85
+0.34%
 
ABBV AbbVie Inc.
159.62
-4.58%
 
PFE Pfizer Inc.
25.40
+0.55%
 
JNJ Johnson & Johnson
146.14
-0.46%
 
LLY Eli Lilly and Company
733.51
+1.19%
 
GILD Gilead Sciences, Inc.
65.42
+0.23%
 
AZN AstraZeneca PLC
75.17
+0.19%
 
BIIB Biogen Inc.
208.90
+3.18%
 
AMGN Amgen Inc.
269.98
+0.22%
 
NVS Novartis AG
97.44
-1.64%