NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00118000 | 4/24/2024 5:15 PM | 2024-05-03 | 8.95 | 12.15 | 13.85 | 0.00 | 0.00% | 2 | 3 | 64.80% |
| MRK240510C00118000 | 4/10/2024 5:21 PM | 2024-05-10 | 9.65 | 12.95 | 14.00 | 0.00 | 0.00% | - | 6 | 48.78% |
| MRK240524C00118000 | 4/16/2024 4:20 PM | 2024-05-24 | 9.47 | 13.65 | 14.20 | 0.00 | 0.00% | - | 1 | 37.09% |
| MRK240531C00118000 | 4/17/2024 4:49 PM | 2024-05-31 | 8.95 | 12.80 | 14.40 | 0.00 | 0.00% | - | 1 | 35.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00118000 | 4/25/2024 6:36 PM | 2024-05-03 | 0.07 | 0.02 | 0.22 | 0.00 | 0.00% | 7 | 64 | 49.32% |
| MRK240510P00118000 | 4/16/2024 1:32 PM | 2024-05-10 | 0.70 | 0.03 | 0.32 | 0.00 | 0.00% | 1 | 26 | 37.99% |
| MRK240524P00118000 | 4/25/2024 1:59 PM | 2024-05-24 | 0.20 | 0.06 | 0.23 | 0.00 | 0.00% | 100 | 100 | 24.90% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%