NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00119000 | 4/24/2024 5:00 PM | 2024-05-03 | 7.95 | 11.15 | 12.95 | 0.00 | 0.00% | 2 | 2 | 63.77% |
| MRK240524C00119000 | 4/19/2024 6:49 PM | 2024-05-24 | 8.35 | 12.65 | 13.10 | 0.00 | 0.00% | 2 | 2 | 33.81% |
| MRK240531C00119000 | 4/12/2024 2:07 PM | 2024-05-31 | 9.70 | 12.85 | 13.50 | 0.00 | 0.00% | 81 | 81 | 34.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00119000 | 4/25/2024 1:35 PM | 2024-05-03 | 0.05 | 0.02 | 0.08 | 0.00 | 0.00% | 1 | 129 | 37.89% |
| MRK240510P00119000 | 4/24/2024 5:25 PM | 2024-05-10 | 0.44 | 0.03 | 0.33 | 0.00 | 0.00% | 2 | 19 | 35.89% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%