NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00121000 | 4/25/2024 6:25 PM | 2024-05-03 | 9.17 | 10.15 | 10.90 | 0.00 | 0.00% | 1 | 48 | 59.18% |
| MRK240510C00121000 | 4/23/2024 2:30 PM | 2024-05-10 | 7.25 | 9.95 | 11.00 | 0.00 | 0.00% | 20 | 41 | 42.02% |
| MRK240524C00121000 | 4/24/2024 7:32 PM | 2024-05-24 | 7.70 | 10.80 | 11.25 | 0.00 | 0.00% | 2 | 4 | 32.08% |
| MRK240531C00121000 | 4/26/2024 3:17 PM | 2024-05-31 | 11.35 | 10.80 | 11.65 | 4.35 | 62.14% | 2 | 76 | 32.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00121000 | 4/26/2024 4:05 PM | 2024-05-03 | 0.03 | 0.03 | 0.24 | -0.29 | -90.62% | 15 | 64 | 43.95% |
| MRK240510P00121000 | 4/25/2024 7:32 PM | 2024-05-10 | 0.13 | 0.04 | 0.34 | 0.00 | 0.00% | 32 | 71 | 32.57% |
| MRK240524P00121000 | 4/18/2024 7:41 PM | 2024-05-24 | 1.65 | 0.04 | 0.32 | 0.00 | 0.00% | - | 1 | 22.24% |
| MRK240531P00121000 | 4/25/2024 4:48 PM | 2024-05-31 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 2 | 5 | 20.29% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%