NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00123000 | 4/25/2024 2:25 PM | 2024-05-03 | 6.95 | 7.80 | 9.05 | 0.00 | 0.00% | 1 | 9 | 54.42% |
| MRK240510C00123000 | 4/22/2024 1:41 PM | 2024-05-10 | 5.35 | 8.45 | 9.25 | 0.00 | 0.00% | 2 | 24 | 40.06% |
| MRK240524C00123000 | 4/24/2024 1:49 PM | 2024-05-24 | 5.00 | 8.00 | 9.40 | 0.00 | 0.00% | 2 | 12 | 29.35% |
| MRK240531C00123000 | 4/24/2024 1:54 PM | 2024-05-31 | 5.30 | 8.65 | 9.60 | 0.00 | 0.00% | 2 | 4 | 27.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00123000 | 4/26/2024 2:47 PM | 2024-05-03 | 0.08 | 0.04 | 0.09 | -0.03 | -27.27% | 10 | 547 | 29.69% |
| MRK240510P00123000 | 4/24/2024 1:53 PM | 2024-05-10 | 1.10 | 0.12 | 0.16 | 0.00 | 0.00% | 2 | 35 | 22.80% |
| MRK240524P00123000 | 4/24/2024 7:56 PM | 2024-05-24 | 1.43 | 0.21 | 0.40 | 0.00 | 0.00% | 1 | 2 | 20.02% |
| MRK240531P00123000 | 4/25/2024 1:59 PM | 2024-05-31 | 0.55 | 0.46 | 0.82 | -0.04 | -6.78% | 1 | 10 | 22.56% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%