NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00124000 | 4/24/2024 5:44 PM | 2024-05-03 | 4.00 | 6.75 | 8.10 | 0.00 | 0.00% | 4 | 6 | 51.10% |
| MRK240510C00124000 | 4/26/2024 3:46 PM | 2024-05-10 | 7.47 | 7.50 | 7.95 | 2.57 | 52.45% | 3 | 40 | 32.37% |
| MRK240524C00124000 | 4/25/2024 1:55 PM | 2024-05-24 | 8.32 | 6.80 | 8.45 | 0.00 | 0.00% | 1 | 21 | 27.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00124000 | 4/26/2024 6:50 PM | 2024-05-03 | 0.03 | 0.03 | 0.11 | -0.08 | -72.73% | 123 | 246 | 27.83% |
| MRK240510P00124000 | 4/25/2024 7:39 PM | 2024-05-10 | 0.22 | 0.16 | 0.20 | 0.00 | 0.00% | 31 | 31 | 21.68% |
| MRK240524P00124000 | 4/24/2024 3:45 PM | 2024-05-24 | 1.81 | 0.24 | 0.69 | 0.00 | 0.00% | 1 | 51 | 21.80% |
| MRK240531P00124000 | 4/25/2024 2:32 PM | 2024-05-31 | 0.89 | 0.24 | 0.64 | 0.00 | 0.00% | 5 | 6 | 18.92% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%