NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00127000 | 4/26/2024 6:51 PM | 2024-05-03 | 4.63 | 3.45 | 4.85 | 0.48 | 11.57% | 7 | 511 | 29.74% |
| MRK240510C00127000 | 4/26/2024 7:44 PM | 2024-05-10 | 4.85 | 4.35 | 5.10 | 0.45 | 10.23% | 21 | 76 | 24.27% |
| MRK240524C00127000 | 4/25/2024 5:31 PM | 2024-05-24 | 6.10 | 5.10 | 6.80 | 0.74 | 13.81% | 1 | 5 | 30.74% |
| MRK240531C00127000 | 4/26/2024 4:57 PM | 2024-05-31 | 6.00 | 5.80 | 6.10 | -0.50 | -7.69% | 40 | 30 | 22.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00127000 | 4/26/2024 6:50 PM | 2024-05-03 | 0.18 | 0.16 | 0.40 | -0.14 | -43.75% | 168 | 436 | 24.61% |
| MRK240510P00127000 | 4/26/2024 5:17 PM | 2024-05-10 | 0.42 | 0.23 | 0.65 | -0.35 | -45.45% | 29 | 516 | 21.02% |
| MRK240531P00127000 | 4/25/2024 5:59 PM | 2024-05-31 | 1.16 | 0.97 | 1.34 | 0.00 | 0.00% | 1 | 54 | 18.70% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%