NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00129000 | 4/26/2024 6:48 PM | 2024-05-03 | 2.79 | 2.66 | 2.86 | 0.26 | 10.28% | 11 | 189 | 22.71% |
| MRK240510C00129000 | 4/25/2024 4:26 PM | 2024-05-10 | 3.45 | 2.45 | 3.40 | 0.81 | 30.68% | 5 | 38 | 21.66% |
| MRK240531C00129000 | 4/18/2024 1:41 PM | 2024-05-31 | 2.26 | 4.35 | 4.85 | 0.00 | 0.00% | - | 2 | 23.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00129000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.48 | 0.44 | 0.50 | -0.17 | -26.15% | 31 | 74 | 19.83% |
| MRK240510P00129000 | 4/26/2024 7:58 PM | 2024-05-10 | 0.88 | 0.62 | 1.09 | -0.17 | -16.19% | 34 | 10 | 20.44% |
| MRK240524P00129000 | 4/25/2024 4:27 PM | 2024-05-24 | 1.95 | 1.24 | 1.70 | 0.00 | 0.00% | 10 | 15 | 18.82% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%