NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00131000 | 4/26/2024 7:58 PM | 2024-05-03 | 1.43 | 1.39 | 1.43 | 0.14 | 10.85% | 379 | 509 | 19.80% |
| MRK240510C00131000 | 4/26/2024 7:43 PM | 2024-05-10 | 2.03 | 1.82 | 2.12 | -0.10 | -4.69% | 44 | 46 | 20.45% |
| MRK240524C00131000 | 4/26/2024 7:12 PM | 2024-05-24 | 3.10 | 2.76 | 3.00 | 1.71 | 123.02% | 28 | 501 | 20.37% |
| MRK240531C00131000 | 4/24/2024 6:09 PM | 2024-05-31 | 1.90 | 2.95 | 3.30 | 0.00 | 0.00% | 100 | 1,102 | 20.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00131000 | 4/26/2024 7:57 PM | 2024-05-03 | 1.13 | 1.08 | 1.17 | -0.21 | -15.67% | 59 | 213 | 18.90% |
| MRK240510P00131000 | 4/26/2024 7:43 PM | 2024-05-10 | 1.59 | 1.40 | 2.15 | -0.26 | -14.05% | 63 | 14 | 22.78% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%