NYSE - Delayed Quote USD

Merck & Co., Inc. (MRK)

131.20 +0.48 (+0.37%)
At close: April 26 at 4:00 PM EDT
131.14 -0.06 (-0.05%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRK240503C00132000 4/26/2024 7:59 PM 2024-05-03 0.95 0.90 0.96 0.11 13.10% 1,092 633 18.16%
MRK240510C00132000 4/26/2024 6:59 PM 2024-05-10 1.66 1.29 1.59 0.55 49.55% 9 68 19.09%
MRK240524C00132000 4/26/2024 6:49 PM 2024-05-24 2.44 2.13 2.47 1.09 80.74% 56 591 19.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRK240503P00132000 4/26/2024 6:45 PM 2024-05-03 1.61 1.59 1.66 -0.88 -35.34% 215 154 16.75%

Related Tickers

BMY Bristol-Myers Squibb Company
44.85
+0.34%
 
ABBV AbbVie Inc.
159.62
-4.58%
 
PFE Pfizer Inc.
25.40
+0.55%
 
JNJ Johnson & Johnson
146.14
-0.46%
 
LLY Eli Lilly and Company
733.51
+1.19%
 
GILD Gilead Sciences, Inc.
65.42
+0.23%
 
AZN AstraZeneca PLC
75.17
+0.19%
 
BIIB Biogen Inc.
208.90
+3.18%
 
AMGN Amgen Inc.
269.98
+0.22%
 
NVS Novartis AG
97.44
-1.64%