NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00133000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.58 | 0.52 | 0.66 | -0.06 | -9.38% | 1,238 | 232 | 18.87% |
| MRK240510C00133000 | 4/26/2024 6:49 PM | 2024-05-10 | 1.13 | 0.87 | 1.16 | 0.37 | 48.68% | 19 | 169 | 18.68% |
| MRK240524C00133000 | 4/26/2024 7:12 PM | 2024-05-24 | 1.98 | 1.79 | 2.05 | 0.23 | 13.14% | 21 | 170 | 19.59% |
| MRK240531C00133000 | 4/26/2024 2:22 PM | 2024-05-31 | 2.33 | 1.99 | 2.68 | 0.57 | 32.39% | 1 | 408 | 21.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00133000 | 4/26/2024 7:28 PM | 2024-05-03 | 2.25 | 2.09 | 2.52 | -0.75 | -25.00% | 30 | 20 | 19.80% |
| MRK240510P00133000 | 4/8/2024 3:59 PM | 2024-05-10 | 7.39 | 2.46 | 2.94 | 0.00 | 0.00% | 2 | 5 | 18.48% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%