NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00134000 | 4/26/2024 7:48 PM | 2024-05-03 | 0.32 | 0.30 | 0.35 | -0.06 | -15.79% | 199 | 120 | 17.70% |
| MRK240510C00134000 | 4/26/2024 6:02 PM | 2024-05-10 | 0.95 | 0.54 | 0.82 | 0.20 | 26.67% | 67 | 36 | 18.35% |
| MRK240524C00134000 | 4/26/2024 1:36 PM | 2024-05-24 | 1.75 | 1.29 | 1.61 | 0.60 | 52.17% | 4 | 1,380 | 19.04% |
| MRK240531C00134000 | 4/26/2024 4:52 PM | 2024-05-31 | 1.73 | 1.59 | 2.16 | 0.28 | 19.31% | 9 | 446 | 20.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%