NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00136000 | 4/26/2024 6:14 PM | 2024-05-03 | 0.14 | 0.00 | 0.12 | 0.04 | 40.00% | 32 | 236 | 19.83% |
| MRK240510C00136000 | 4/25/2024 7:18 PM | 2024-05-10 | 0.35 | 0.14 | 0.38 | 0.00 | 0.00% | 6 | 10 | 18.70% |
| MRK240531C00136000 | 4/26/2024 7:56 PM | 2024-05-31 | 1.12 | 0.91 | 1.21 | 0.58 | 107.41% | 118 | 14 | 18.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%