NYSE - Delayed Quote • USD
Merck & Co., Inc. (MRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00139000 | 4/8/2024 3:36 PM | 2024-05-03 | 0.15 | 0.01 | 0.21 | 0.00 | 0.00% | - | 1 | 32.42% |
| MRK240510C00139000 | 4/11/2024 1:50 PM | 2024-05-10 | 0.13 | 0.08 | 0.11 | -0.06 | -31.58% | 2 | 7 | 18.99% |
| MRK240524C00139000 | 4/23/2024 1:45 PM | 2024-05-24 | 0.31 | 0.37 | 0.42 | 0.00 | 0.00% | 15 | 15 | 18.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BMY Bristol-Myers Squibb Company
44.85
+0.34%
ABBV AbbVie Inc.
159.62
-4.58%
PFE Pfizer Inc.
25.40
+0.55%
JNJ Johnson & Johnson
146.14
-0.46%
LLY Eli Lilly and Company
733.51
+1.19%
GILD Gilead Sciences, Inc.
65.42
+0.23%
AZN AstraZeneca PLC
75.17
+0.19%
BIIB Biogen Inc.
208.90
+3.18%
AMGN Amgen Inc.
269.98
+0.22%
NVS Novartis AG
97.44
-1.64%