NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00100000 | 4/26/2024 6:24 PM | 2024-05-03 | 14.69 | 14.90 | 15.85 | 2.64 | 21.91% | 55 | 63 | 83.69% |
| MU240510C00100000 | 4/26/2024 3:57 PM | 2024-05-10 | 13.45 | 15.20 | 15.50 | 0.95 | 7.60% | 1 | 12 | 56.15% |
| MU240517C00100000 | 4/26/2024 7:59 PM | 2024-05-17 | 15.76 | 15.50 | 15.80 | 2.78 | 21.42% | 46 | 7,317 | 51.59% |
| MU240524C00100000 | 4/26/2024 2:19 PM | 2024-05-24 | 15.95 | 15.45 | 16.75 | 2.60 | 19.48% | 22 | 20 | 51.25% |
| MU240531C00100000 | 4/26/2024 5:25 PM | 2024-05-31 | 16.05 | 16.10 | 16.60 | 2.70 | 20.22% | 5 | 8 | 51.61% |
| MU240621C00100000 | 4/26/2024 7:37 PM | 2024-06-21 | 17.77 | 17.35 | 17.90 | 2.64 | 17.45% | 117 | 7,157 | 51.23% |
| MU240719C00100000 | 4/26/2024 7:55 PM | 2024-07-19 | 19.35 | 19.00 | 19.65 | 2.40 | 14.16% | 64 | 2,463 | 50.29% |
| MU240816C00100000 | 4/26/2024 5:03 PM | 2024-08-16 | 19.64 | 20.30 | 20.80 | 1.39 | 7.62% | 12 | 1,753 | 50.77% |
| MU240920C00100000 | 4/26/2024 6:28 PM | 2024-09-20 | 21.80 | 21.55 | 22.15 | 2.10 | 10.66% | 4 | 3,129 | 49.89% |
| MU241018C00100000 | 4/25/2024 3:48 PM | 2024-10-18 | 20.31 | 22.75 | 23.50 | 0.00 | 0.00% | 103 | 1,219 | 50.76% |
| MU241220C00100000 | 4/24/2024 4:35 PM | 2024-12-20 | 21.65 | 25.05 | 25.70 | 0.00 | 0.00% | 2 | 895 | 50.44% |
| MU250117C00100000 | 4/26/2024 7:45 PM | 2025-01-17 | 26.43 | 26.40 | 26.65 | 2.93 | 12.47% | 24 | 8,501 | 50.15% |
| MU250321C00100000 | 4/26/2024 2:03 PM | 2025-03-21 | 26.45 | 27.60 | 29.40 | -0.42 | -1.56% | 2 | 57 | 50.31% |
| MU250620C00100000 | 4/26/2024 2:41 PM | 2025-06-20 | 30.57 | 30.85 | 31.40 | 1.07 | 3.63% | 34 | 1,076 | 50.65% |
| MU251219C00100000 | 4/25/2024 7:47 PM | 2025-12-19 | 34.54 | 34.65 | 35.95 | 0.00 | 0.00% | 3 | 873 | 50.47% |
| MU260116C00100000 | 4/26/2024 7:31 PM | 2026-01-16 | 35.90 | 35.80 | 38.50 | 4.15 | 13.07% | 3 | 1,030 | 52.89% |
| MU260618C00100000 | 4/17/2024 6:59 PM | 2026-06-18 | 41.00 | 38.90 | 41.50 | 0.00 | 0.00% | 20 | 82 | 52.74% |
| MU261218C00100000 | 4/26/2024 7:28 PM | 2026-12-18 | 41.99 | 40.25 | 44.95 | 2.09 | 5.24% | 6 | 51 | 51.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00100000 | 4/26/2024 7:57 PM | 2024-05-03 | 0.08 | 0.07 | 0.08 | -0.18 | -69.23% | 679 | 1,275 | 55.47% |
| MU240510P00100000 | 4/26/2024 7:43 PM | 2024-05-10 | 0.26 | 0.23 | 0.25 | -0.22 | -45.83% | 145 | 491 | 47.31% |
| MU240517P00100000 | 4/26/2024 7:55 PM | 2024-05-17 | 0.46 | 0.45 | 0.48 | -0.42 | -47.73% | 825 | 2,958 | 44.53% |
| MU240524P00100000 | 4/26/2024 7:55 PM | 2024-05-24 | 0.80 | 0.78 | 0.83 | -0.46 | -36.51% | 46 | 146 | 44.73% |
| MU240531P00100000 | 4/26/2024 7:56 PM | 2024-05-31 | 1.05 | 0.99 | 1.05 | -0.40 | -27.59% | 39 | 255 | 42.94% |
| MU240607P00100000 | 4/26/2024 3:59 PM | 2024-06-07 | 1.36 | 1.05 | 1.29 | 1.36 | - | 6 | 1 | 41.94% |
| MU240621P00100000 | 4/26/2024 7:50 PM | 2024-06-21 | 1.98 | 1.92 | 1.99 | -0.64 | -24.43% | 185 | 2,790 | 42.59% |
| MU240719P00100000 | 4/26/2024 7:55 PM | 2024-07-19 | 3.46 | 3.40 | 3.50 | -0.86 | -19.91% | 30 | 5,341 | 44.45% |
| MU240816P00100000 | 4/26/2024 7:32 PM | 2024-08-16 | 4.20 | 4.15 | 4.25 | -0.75 | -15.15% | 4 | 851 | 42.32% |
| MU240920P00100000 | 4/26/2024 6:16 PM | 2024-09-20 | 5.25 | 5.00 | 5.10 | -0.90 | -14.63% | 30 | 1,465 | 40.61% |
| MU241018P00100000 | 4/26/2024 7:28 PM | 2024-10-18 | 6.00 | 5.90 | 6.00 | -0.85 | -12.41% | 18 | 1,268 | 40.72% |
| MU241220P00100000 | 4/25/2024 3:14 PM | 2024-12-20 | 8.45 | 7.35 | 7.45 | 0.00 | 0.00% | 14 | 1,383 | 39.62% |
| MU250117P00100000 | 4/26/2024 5:05 PM | 2025-01-17 | 8.40 | 8.00 | 8.10 | -0.50 | -5.62% | 80 | 4,130 | 39.45% |
| MU250321P00100000 | 4/22/2024 6:44 PM | 2025-03-21 | 10.44 | 9.15 | 9.25 | 0.00 | 0.00% | 2 | 1,024 | 38.58% |
| MU250620P00100000 | 4/23/2024 1:49 PM | 2025-06-20 | 11.55 | 10.55 | 10.80 | 0.00 | 0.00% | 2 | 2,699 | 37.81% |
| MU251219P00100000 | 4/18/2024 5:18 PM | 2025-12-19 | 14.00 | 12.65 | 13.45 | 0.00 | 0.00% | 10 | 188 | 36.78% |
| MU260116P00100000 | 4/19/2024 3:25 PM | 2026-01-16 | 15.80 | 13.40 | 13.80 | 0.00 | 0.00% | 2 | 208 | 36.62% |
| MU260618P00100000 | 4/8/2024 5:38 PM | 2026-06-18 | 14.21 | 14.75 | 15.60 | 0.00 | 0.00% | 2 | 0 | 35.94% |
| MU261218P00100000 | 4/25/2024 3:03 PM | 2026-12-18 | 17.95 | 15.85 | 17.35 | 0.00 | 0.00% | 1 | 126 | 35.05% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%