NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00103000 | 4/26/2024 6:57 PM | 2024-05-03 | 11.90 | 11.95 | 12.30 | 3.52 | 42.00% | 10 | 75 | 59.38% |
| MU240510C00103000 | 4/26/2024 4:49 PM | 2024-05-10 | 11.00 | 12.40 | 13.05 | 1.75 | 18.92% | 2 | 72 | 55.62% |
| MU240524C00103000 | 4/26/2024 2:49 PM | 2024-05-24 | 13.20 | 12.95 | 13.95 | 2.00 | 17.86% | 1 | 27 | 53.83% |
| MU240531C00103000 | 4/26/2024 5:52 PM | 2024-05-31 | 13.55 | 13.35 | 14.35 | 5.10 | 60.36% | 5 | 2 | 51.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00103000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.14 | 0.13 | 0.15 | -0.37 | -72.55% | 525 | 279 | 50.88% |
| MU240510P00103000 | 4/26/2024 7:59 PM | 2024-05-10 | 0.43 | 0.41 | 0.44 | -0.53 | -55.21% | 48 | 141 | 45.07% |
| MU240524P00103000 | 4/26/2024 5:05 PM | 2024-05-24 | 1.47 | 1.20 | 1.25 | -0.27 | -15.52% | 5 | 207 | 43.56% |
| MU240531P00103000 | 4/26/2024 7:21 PM | 2024-05-31 | 1.54 | 1.47 | 1.53 | -0.99 | -39.13% | 14 | 29 | 41.94% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%