NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00104000 | 4/26/2024 5:29 PM | 2024-05-03 | 11.02 | 11.05 | 12.25 | 2.57 | 30.41% | 4 | 143 | 69.04% |
| MU240510C00104000 | 4/22/2024 4:37 PM | 2024-05-10 | 6.80 | 11.50 | 11.75 | 0.00 | 0.00% | 8 | 30 | 50.78% |
| MU240524C00104000 | 4/23/2024 6:07 PM | 2024-05-24 | 11.18 | 11.65 | 12.95 | 0.00 | 0.00% | 4 | 0 | 50.07% |
| MU240531C00104000 | 4/24/2024 2:11 PM | 2024-05-31 | 9.30 | 12.55 | 13.45 | 0.00 | 0.00% | 2 | 4 | 49.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00104000 | 4/26/2024 7:35 PM | 2024-05-03 | 0.19 | 0.17 | 0.19 | -0.48 | -71.64% | 251 | 343 | 46.58% |
| MU240510P00104000 | 4/26/2024 2:33 PM | 2024-05-10 | 0.67 | 0.49 | 0.53 | -0.49 | -42.24% | 4 | 213 | 42.77% |
| MU240524P00104000 | 4/26/2024 5:59 PM | 2024-05-24 | 1.60 | 1.37 | 1.43 | -0.53 | -24.88% | 1 | 167 | 42.46% |
| MU240531P00104000 | 4/26/2024 7:22 PM | 2024-05-31 | 1.72 | 1.67 | 1.73 | -1.25 | -42.09% | 8 | 7 | 41.08% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%