NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00106000 | 4/26/2024 7:59 PM | 2024-05-03 | 9.35 | 8.40 | 9.40 | 1.65 | 21.43% | 6 | 153 | 52.83% |
| MU240510C00106000 | 4/25/2024 2:29 PM | 2024-05-10 | 9.80 | 9.10 | 10.55 | 2.10 | 27.27% | 6 | 41 | 57.03% |
| MU240524C00106000 | 4/26/2024 1:55 PM | 2024-05-24 | 9.20 | 10.65 | 11.75 | 0.20 | 2.22% | 1 | 8 | 52.36% |
| MU240531C00106000 | 4/25/2024 7:11 PM | 2024-05-31 | 9.83 | 11.05 | 11.75 | 0.00 | 0.00% | 2 | 9 | 46.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00106000 | 4/26/2024 7:34 PM | 2024-05-03 | 0.32 | 0.30 | 0.32 | -0.63 | -66.32% | 290 | 888 | 44.92% |
| MU240510P00106000 | 4/26/2024 7:39 PM | 2024-05-10 | 0.76 | 0.74 | 0.78 | -0.63 | -45.32% | 24 | 477 | 41.75% |
| MU240524P00106000 | 4/26/2024 4:33 PM | 2024-05-24 | 2.39 | 1.80 | 1.90 | -0.55 | -18.71% | 11 | 75 | 42.33% |
| MU240531P00106000 | 4/26/2024 6:40 PM | 2024-05-31 | 2.35 | 2.11 | 2.24 | -1.85 | -44.05% | 15 | 36 | 40.97% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%