NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00107000 | 4/26/2024 7:59 PM | 2024-05-03 | 8.40 | 8.25 | 8.50 | 1.80 | 27.27% | 49 | 369 | 51.61% |
| MU240510C00107000 | 4/26/2024 5:58 PM | 2024-05-10 | 8.50 | 8.30 | 9.15 | 1.65 | 24.09% | 3 | 81 | 49.00% |
| MU240524C00107000 | 4/26/2024 2:24 PM | 2024-05-24 | 10.22 | 10.35 | 10.65 | 1.85 | 22.10% | 2 | 69 | 49.27% |
| MU240531C00107000 | 4/22/2024 6:44 PM | 2024-05-31 | 7.75 | 10.45 | 11.15 | 0.00 | 0.00% | 1 | 2 | 48.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00107000 | 4/26/2024 7:45 PM | 2024-05-03 | 0.44 | 0.39 | 0.43 | -0.71 | -61.74% | 555 | 1,024 | 48.19% |
| MU240510P00107000 | 4/26/2024 7:57 PM | 2024-05-10 | 0.95 | 0.90 | 0.95 | -0.93 | -49.47% | 140 | 763 | 42.97% |
| MU240524P00107000 | 4/26/2024 5:19 PM | 2024-05-24 | 2.30 | 2.05 | 2.14 | -0.75 | -24.59% | 3 | 346 | 42.73% |
| MU240531P00107000 | 4/26/2024 4:05 PM | 2024-05-31 | 3.11 | 2.39 | 2.50 | -1.74 | -35.88% | 1 | 149 | 41.24% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%