NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00108000 | 4/26/2024 7:58 PM | 2024-05-03 | 7.50 | 6.55 | 7.80 | 2.25 | 42.86% | 220 | 480 | 58.20% |
| MU240510C00108000 | 4/26/2024 2:42 PM | 2024-05-10 | 7.70 | 7.60 | 8.40 | 1.80 | 30.51% | 15 | 155 | 48.98% |
| MU240524C00108000 | 4/26/2024 5:29 PM | 2024-05-24 | 9.65 | 9.35 | 9.95 | 3.65 | 60.83% | 1 | 26 | 48.94% |
| MU240531C00108000 | 4/24/2024 3:32 PM | 2024-05-31 | 7.30 | 9.80 | 10.40 | 0.00 | 0.00% | 2 | 64 | 47.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00108000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.52 | 0.52 | 0.55 | -1.08 | -67.50% | 501 | 1,269 | 47.31% |
| MU240510P00108000 | 4/26/2024 7:57 PM | 2024-05-10 | 1.16 | 1.09 | 1.17 | -1.13 | -49.34% | 65 | 179 | 42.97% |
| MU240524P00108000 | 4/26/2024 7:27 PM | 2024-05-24 | 2.44 | 2.32 | 2.42 | -1.14 | -31.84% | 21 | 115 | 42.48% |
| MU240531P00108000 | 4/26/2024 4:06 PM | 2024-05-31 | 3.44 | 2.69 | 2.81 | -0.76 | -18.10% | 9 | 41 | 41.14% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%