NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00109000 | 4/26/2024 7:59 PM | 2024-05-03 | 6.66 | 5.90 | 6.75 | 1.94 | 41.10% | 239 | 316 | 47.85% |
| MU240510C00109000 | 4/26/2024 4:21 PM | 2024-05-10 | 7.38 | 6.85 | 7.75 | 1.87 | 33.94% | 75 | 115 | 48.05% |
| MU240524C00109000 | 4/26/2024 2:05 PM | 2024-05-24 | 7.45 | 8.60 | 9.30 | -0.25 | -3.25% | 2 | 19 | 47.97% |
| MU240531C00109000 | 4/25/2024 2:20 PM | 2024-05-31 | 7.76 | 9.05 | 10.00 | 0.02 | 0.26% | 2 | 44 | 48.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00109000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.70 | 0.67 | 0.72 | -1.26 | -64.29% | 506 | 374 | 43.51% |
| MU240510P00109000 | 4/26/2024 3:22 PM | 2024-05-10 | 2.03 | 1.32 | 1.39 | -0.47 | -18.80% | 10 | 239 | 40.92% |
| MU240524P00109000 | 4/26/2024 3:03 PM | 2024-05-24 | 3.08 | 2.64 | 2.73 | -0.52 | -14.44% | 3 | 94 | 41.52% |
| MU240531P00109000 | 4/26/2024 5:44 PM | 2024-05-31 | 3.16 | 3.00 | 3.10 | -1.21 | -27.69% | 4 | 26 | 40.09% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%