NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00111000 | 4/26/2024 7:33 PM | 2024-05-03 | 5.05 | 4.05 | 5.20 | 1.50 | 42.25% | 411 | 926 | 49.90% |
| MU240510C00111000 | 4/26/2024 7:26 PM | 2024-05-10 | 6.05 | 5.95 | 6.10 | 1.60 | 35.96% | 95 | 201 | 45.68% |
| MU240524C00111000 | 4/26/2024 7:46 PM | 2024-05-24 | 7.60 | 7.40 | 7.90 | 1.95 | 34.51% | 24 | 25 | 47.19% |
| MU240531C00111000 | 4/26/2024 4:45 PM | 2024-05-31 | 7.20 | 7.15 | 8.65 | 0.50 | 7.46% | 4 | 168 | 47.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00111000 | 4/26/2024 7:58 PM | 2024-05-03 | 1.18 | 1.13 | 1.19 | -1.55 | -56.78% | 356 | 569 | 46.48% |
| MU240510P00111000 | 4/26/2024 7:41 PM | 2024-05-10 | 1.99 | 1.91 | 1.99 | -1.11 | -35.81% | 39 | 93 | 42.21% |
| MU240524P00111000 | 4/26/2024 7:27 PM | 2024-05-24 | 3.50 | 3.30 | 3.45 | -0.90 | -20.45% | 28 | 91 | 42.02% |
| MU240531P00111000 | 4/26/2024 7:41 PM | 2024-05-31 | 3.85 | 3.70 | 3.85 | -1.90 | -33.04% | 2 | 23 | 40.48% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%