NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00112000 | 4/26/2024 7:56 PM | 2024-05-03 | 4.40 | 4.35 | 4.50 | 1.40 | 46.67% | 794 | 1,160 | 45.61% |
| MU240510C00112000 | 4/26/2024 7:37 PM | 2024-05-10 | 5.50 | 5.30 | 5.45 | 1.65 | 42.86% | 141 | 156 | 43.63% |
| MU240524C00112000 | 4/26/2024 7:47 PM | 2024-05-24 | 7.05 | 6.80 | 7.45 | 1.52 | 27.49% | 39 | 71 | 47.29% |
| MU240531C00112000 | 4/26/2024 7:38 PM | 2024-05-31 | 7.65 | 7.25 | 7.75 | 1.40 | 22.40% | 35 | 813 | 44.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00112000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.45 | 1.44 | 1.51 | -1.75 | -54.69% | 630 | 1,204 | 43.02% |
| MU240510P00112000 | 4/26/2024 6:05 PM | 2024-05-10 | 2.72 | 2.26 | 2.35 | -0.83 | -23.38% | 46 | 192 | 40.55% |
| MU240524P00112000 | 4/26/2024 7:25 PM | 2024-05-24 | 3.80 | 3.75 | 3.85 | -1.35 | -26.21% | 10 | 40 | 41.09% |
| MU240531P00112000 | 4/26/2024 7:45 PM | 2024-05-31 | 4.33 | 4.10 | 4.25 | -2.37 | -35.37% | 108 | 34 | 39.67% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%