NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00113000 | 4/26/2024 7:59 PM | 2024-05-03 | 3.85 | 3.75 | 3.85 | 1.25 | 48.08% | 1,672 | 700 | 45.07% |
| MU240510C00113000 | 4/26/2024 7:46 PM | 2024-05-10 | 4.80 | 4.70 | 4.85 | 1.45 | 43.28% | 284 | 209 | 43.38% |
| MU240524C00113000 | 4/26/2024 6:18 PM | 2024-05-24 | 6.40 | 6.50 | 6.80 | 1.00 | 18.52% | 103 | 47 | 46.38% |
| MU240531C00113000 | 4/26/2024 3:56 PM | 2024-05-31 | 6.00 | 6.65 | 7.40 | 0.15 | 2.56% | 9 | 37 | 45.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00113000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.81 | 1.83 | 1.87 | -1.54 | -45.97% | 951 | 296 | 42.75% |
| MU240510P00113000 | 4/26/2024 5:24 PM | 2024-05-10 | 2.99 | 2.66 | 2.74 | -1.06 | -26.17% | 28 | 85 | 40.28% |
| MU240524P00113000 | 4/26/2024 4:00 PM | 2024-05-24 | 5.30 | 4.15 | 4.30 | -0.40 | -7.02% | 3 | 40 | 41.09% |
| MU240531P00113000 | 4/26/2024 2:54 PM | 2024-05-31 | 5.10 | 4.55 | 4.70 | -0.70 | -12.07% | 5 | 62 | 39.62% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%