NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00114000 | 4/26/2024 7:59 PM | 2024-05-03 | 3.25 | 3.15 | 3.25 | 1.05 | 47.73% | 1,255 | 874 | 44.46% |
| MU240510C00114000 | 4/26/2024 7:58 PM | 2024-05-10 | 4.20 | 4.15 | 4.30 | 1.27 | 43.34% | 213 | 114 | 43.25% |
| MU240524C00114000 | 4/26/2024 7:41 PM | 2024-05-24 | 6.00 | 5.75 | 6.15 | 1.24 | 26.05% | 10 | 58 | 45.26% |
| MU240531C00114000 | 4/26/2024 3:59 PM | 2024-05-31 | 5.49 | 6.25 | 6.65 | 0.89 | 19.35% | 16 | 13 | 44.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00114000 | 4/26/2024 7:58 PM | 2024-05-03 | 2.21 | 2.23 | 2.29 | -2.09 | -48.60% | 888 | 556 | 42.55% |
| MU240510P00114000 | 4/26/2024 7:59 PM | 2024-05-10 | 3.15 | 3.05 | 3.20 | -1.53 | -32.69% | 49 | 87 | 40.33% |
| MU240524P00114000 | 4/26/2024 3:55 PM | 2024-05-24 | 5.75 | 4.60 | 4.75 | -0.15 | -2.54% | 2 | 43 | 40.83% |
| MU240531P00114000 | 4/26/2024 5:42 PM | 2024-05-31 | 5.30 | 5.00 | 5.20 | -1.60 | -23.19% | 17 | 23 | 39.72% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%