NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00115000 | 4/26/2024 7:59 PM | 2024-05-03 | 2.76 | 2.65 | 2.73 | 0.96 | 53.33% | 4,993 | 3,775 | 47.80% |
| MU240510C00115000 | 4/26/2024 7:59 PM | 2024-05-10 | 3.75 | 3.65 | 3.75 | 0.65 | 20.97% | 620 | 422 | 44.26% |
| MU240517C00115000 | 4/26/2024 7:58 PM | 2024-05-17 | 4.51 | 4.50 | 4.60 | 1.16 | 34.63% | 1,875 | 6,309 | 43.63% |
| MU240524C00115000 | 4/26/2024 7:59 PM | 2024-05-24 | 5.55 | 5.45 | 5.65 | 1.10 | 24.72% | 226 | 183 | 45.97% |
| MU240531C00115000 | 4/26/2024 7:59 PM | 2024-05-31 | 6.06 | 5.95 | 6.15 | 0.76 | 14.34% | 121 | 159 | 44.56% |
| MU240621C00115000 | 4/26/2024 7:59 PM | 2024-06-21 | 7.95 | 7.90 | 8.00 | 1.60 | 25.20% | 866 | 5,072 | 45.46% |
| MU240719C00115000 | 4/26/2024 7:37 PM | 2024-07-19 | 10.50 | 10.35 | 10.50 | 1.84 | 21.25% | 199 | 1,891 | 48.50% |
| MU240816C00115000 | 4/26/2024 7:38 PM | 2024-08-16 | 11.90 | 11.70 | 11.80 | 1.85 | 18.41% | 194 | 661 | 47.11% |
| MU240920C00115000 | 4/26/2024 7:58 PM | 2024-09-20 | 13.41 | 13.35 | 13.50 | 1.86 | 16.10% | 177 | 1,652 | 47.00% |
| MU241018C00115000 | 4/26/2024 7:35 PM | 2024-10-18 | 14.90 | 13.75 | 15.00 | 1.40 | 10.37% | 18 | 605 | 47.85% |
| MU241220C00115000 | 4/26/2024 6:53 PM | 2024-12-20 | 17.22 | 17.05 | 17.50 | 2.22 | 14.80% | 41 | 468 | 47.87% |
| MU250117C00115000 | 4/26/2024 7:20 PM | 2025-01-17 | 18.40 | 18.40 | 18.75 | 1.92 | 11.65% | 13 | 3,594 | 48.54% |
| MU250321C00115000 | 4/26/2024 4:13 PM | 2025-03-21 | 19.27 | 19.55 | 20.75 | 0.12 | 0.63% | 4 | 111 | 48.34% |
| MU250620C00115000 | 4/25/2024 6:31 PM | 2025-06-20 | 21.66 | 23.25 | 24.50 | 0.00 | 0.00% | 2 | 626 | 50.64% |
| MU251219C00115000 | 4/26/2024 4:28 PM | 2025-12-19 | 26.65 | 28.15 | 29.55 | 0.72 | 2.78% | 1 | 77 | 50.01% |
| MU260116C00115000 | 4/26/2024 6:19 PM | 2026-01-16 | 28.70 | 28.20 | 31.35 | 2.30 | 8.71% | 4 | 234 | 50.50% |
| MU260618C00115000 | 4/24/2024 2:32 PM | 2026-06-18 | 32.20 | 31.75 | 34.35 | 3.20 | 11.03% | 1 | 202 | 50.48% |
| MU261218C00115000 | 4/26/2024 6:15 PM | 2026-12-18 | 35.60 | 35.35 | 37.45 | 2.60 | 7.88% | 9 | 97 | 50.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00115000 | 4/26/2024 7:59 PM | 2024-05-03 | 2.68 | 2.72 | 2.77 | -2.52 | -48.46% | 398 | 2,727 | 45.75% |
| MU240510P00115000 | 4/26/2024 7:59 PM | 2024-05-10 | 3.58 | 3.55 | 3.70 | -2.77 | -43.62% | 74 | 326 | 41.85% |
| MU240517P00115000 | 4/26/2024 7:57 PM | 2024-05-17 | 4.35 | 4.30 | 4.40 | -2.00 | -31.50% | 547 | 4,709 | 40.26% |
| MU240524P00115000 | 4/26/2024 7:37 PM | 2024-05-24 | 5.15 | 5.10 | 5.25 | -1.30 | -20.16% | 66 | 153 | 41.48% |
| MU240531P00115000 | 4/26/2024 5:25 PM | 2024-05-31 | 5.84 | 5.50 | 5.70 | -1.61 | -21.61% | 3 | 52 | 40.19% |
| MU240621P00115000 | 4/26/2024 7:57 PM | 2024-06-21 | 7.16 | 7.10 | 7.20 | -1.28 | -15.17% | 572 | 2,840 | 40.05% |
| MU240719P00115000 | 4/26/2024 6:30 PM | 2024-07-19 | 9.25 | 9.15 | 9.35 | -1.70 | -15.53% | 422 | 1,884 | 42.48% |
| MU240816P00115000 | 4/26/2024 7:33 PM | 2024-08-16 | 10.20 | 10.10 | 10.30 | -1.60 | -13.56% | 1,952 | 757 | 40.52% |
| MU240920P00115000 | 4/26/2024 7:45 PM | 2024-09-20 | 11.40 | 11.25 | 11.45 | -1.80 | -13.64% | 31 | 943 | 39.32% |
| MU241018P00115000 | 4/26/2024 4:28 PM | 2024-10-18 | 13.40 | 12.25 | 12.50 | -0.55 | -3.94% | 10 | 834 | 39.37% |
| MU241220P00115000 | 4/25/2024 1:56 PM | 2024-12-20 | 15.75 | 13.80 | 14.05 | 0.00 | 0.00% | 13 | 1,516 | 37.97% |
| MU250117P00115000 | 4/26/2024 5:05 PM | 2025-01-17 | 15.30 | 14.55 | 14.80 | -0.75 | -4.67% | 91 | 627 | 37.85% |
| MU250321P00115000 | 4/24/2024 5:14 PM | 2025-03-21 | 17.55 | 15.50 | 16.75 | 0.00 | 0.00% | 12 | 444 | 38.58% |
| MU250620P00115000 | 4/26/2024 6:40 PM | 2025-06-20 | 17.85 | 17.35 | 17.70 | -3.48 | -16.32% | 7 | 168 | 36.11% |
| MU251219P00115000 | 4/12/2024 4:38 PM | 2025-12-19 | 18.20 | 20.05 | 20.50 | 0.00 | 0.00% | 3 | 6 | 35.02% |
| MU260116P00115000 | 4/19/2024 7:03 PM | 2026-01-16 | 24.29 | 20.15 | 21.10 | 0.00 | 0.00% | 1 | 47 | 35.26% |
| MU260618P00115000 | 4/17/2024 7:55 PM | 2026-06-18 | 21.90 | 22.05 | 22.75 | 0.00 | 0.00% | 1 | 0 | 34.16% |
| MU261218P00115000 | 4/3/2024 6:58 PM | 2026-12-18 | 21.15 | 23.10 | 24.75 | 0.00 | 0.00% | 1 | 11 | 33.53% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%