NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00116000 | 4/26/2024 7:58 PM | 2024-05-03 | 2.25 | 2.21 | 2.29 | 0.79 | 54.11% | 803 | 438 | 48.00% |
| MU240510C00116000 | 4/26/2024 7:59 PM | 2024-05-10 | 3.25 | 3.20 | 3.30 | 1.03 | 46.40% | 105 | 116 | 44.34% |
| MU240524C00116000 | 4/26/2024 7:09 PM | 2024-05-24 | 5.11 | 5.00 | 5.15 | 1.26 | 32.73% | 15 | 43 | 45.63% |
| MU240531C00116000 | 4/26/2024 1:30 PM | 2024-05-31 | 4.50 | 5.50 | 5.65 | 0.80 | 21.62% | 1 | 51 | 44.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00116000 | 4/26/2024 7:53 PM | 2024-05-03 | 3.35 | 3.25 | 3.35 | -2.35 | -41.23% | 138 | 466 | 46.27% |
| MU240510P00116000 | 4/26/2024 7:53 PM | 2024-05-10 | 4.20 | 4.10 | 4.25 | -1.81 | -30.12% | 30 | 132 | 41.92% |
| MU240524P00116000 | 4/26/2024 7:28 PM | 2024-05-24 | 5.70 | 5.65 | 5.80 | -1.55 | -21.38% | 7 | 47 | 41.54% |
| MU240531P00116000 | 4/26/2024 7:44 PM | 2024-05-31 | 6.26 | 6.05 | 6.25 | -2.59 | -29.27% | 36 | 13 | 40.23% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%