NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00117000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.85 | 1.82 | 1.88 | 0.61 | 49.19% | 690 | 958 | 47.73% |
| MU240510C00117000 | 4/26/2024 7:47 PM | 2024-05-10 | 2.75 | 2.76 | 2.86 | 0.65 | 30.95% | 111 | 113 | 44.04% |
| MU240524C00117000 | 4/26/2024 6:51 PM | 2024-05-24 | 4.54 | 4.55 | 4.70 | 0.89 | 24.38% | 4 | 92 | 45.46% |
| MU240531C00117000 | 4/26/2024 7:14 PM | 2024-05-31 | 5.10 | 5.05 | 5.20 | 0.99 | 24.09% | 13 | 120 | 44.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00117000 | 4/26/2024 7:01 PM | 2024-05-03 | 4.05 | 3.85 | 3.95 | -2.35 | -36.72% | 58 | 379 | 46.14% |
| MU240510P00117000 | 4/26/2024 4:17 PM | 2024-05-10 | 6.18 | 4.65 | 4.85 | -1.27 | -17.05% | 3 | 61 | 42.07% |
| MU240524P00117000 | 4/26/2024 5:33 PM | 2024-05-24 | 6.50 | 6.20 | 6.35 | -2.85 | -30.48% | 4 | 48 | 41.36% |
| MU240531P00117000 | 4/26/2024 2:47 PM | 2024-05-31 | 7.15 | 6.60 | 6.80 | -1.10 | -13.33% | 3 | 32 | 40.09% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%