NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00118000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.54 | 1.47 | 1.53 | 0.54 | 54.00% | 990 | 1,243 | 47.61% |
| MU240510C00118000 | 4/26/2024 7:59 PM | 2024-05-10 | 2.47 | 2.40 | 2.47 | 0.52 | 26.67% | 149 | 110 | 43.87% |
| MU240524C00118000 | 4/26/2024 4:33 PM | 2024-05-24 | 4.10 | 4.15 | 4.30 | 0.75 | 22.39% | 3 | 22 | 45.48% |
| MU240531C00118000 | 4/26/2024 7:41 PM | 2024-05-31 | 4.65 | 4.60 | 4.75 | 0.70 | 17.72% | 21 | 25 | 43.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00118000 | 4/26/2024 7:38 PM | 2024-05-03 | 4.46 | 4.45 | 4.65 | -1.89 | -29.76% | 73 | 735 | 46.88% |
| MU240510P00118000 | 4/26/2024 6:00 PM | 2024-05-10 | 5.90 | 5.30 | 5.45 | -2.10 | -26.25% | 12 | 71 | 41.72% |
| MU240524P00118000 | 4/26/2024 7:13 PM | 2024-05-24 | 6.92 | 6.75 | 6.95 | -2.95 | -29.89% | 2 | 34 | 41.33% |
| MU240531P00118000 | 4/25/2024 6:02 PM | 2024-05-31 | 8.90 | 7.15 | 7.35 | 0.00 | 0.00% | 1 | 2 | 39.75% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%