NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00120000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.98 | 0.93 | 0.98 | 0.28 | 40.00% | 2,221 | 4,751 | 43.90% |
| MU240510C00120000 | 4/26/2024 7:59 PM | 2024-05-10 | 1.82 | 1.74 | 1.82 | 0.55 | 43.31% | 639 | 368 | 42.14% |
| MU240517C00120000 | 4/26/2024 7:57 PM | 2024-05-17 | 2.55 | 2.49 | 2.57 | 0.74 | 40.88% | 2,572 | 11,081 | 41.92% |
| MU240524C00120000 | 4/26/2024 7:52 PM | 2024-05-24 | 3.45 | 3.40 | 3.55 | 0.66 | 23.66% | 141 | 1,443 | 44.48% |
| MU240531C00120000 | 4/26/2024 7:54 PM | 2024-05-31 | 3.93 | 3.85 | 4.00 | 0.57 | 16.96% | 137 | 130 | 43.08% |
| MU240621C00120000 | 4/26/2024 7:59 PM | 2024-06-21 | 5.79 | 5.70 | 5.80 | 1.29 | 28.67% | 1,316 | 11,111 | 44.31% |
| MU240719C00120000 | 4/26/2024 7:47 PM | 2024-07-19 | 8.15 | 8.15 | 8.30 | 1.40 | 20.74% | 268 | 9,115 | 47.64% |
| MU240816C00120000 | 4/26/2024 7:32 PM | 2024-08-16 | 9.45 | 9.45 | 9.65 | 1.34 | 16.52% | 169 | 1,121 | 46.59% |
| MU240920C00120000 | 4/26/2024 4:42 PM | 2024-09-20 | 11.22 | 11.10 | 11.30 | 1.02 | 10.00% | 223 | 1,635 | 46.34% |
| MU241018C00120000 | 4/26/2024 7:30 PM | 2024-10-18 | 12.67 | 12.50 | 12.80 | 1.32 | 11.63% | 17 | 692 | 47.20% |
| MU241220C00120000 | 4/26/2024 3:53 PM | 2024-12-20 | 14.10 | 15.10 | 15.30 | 0.75 | 5.62% | 25 | 1,660 | 47.24% |
| MU250117C00120000 | 4/26/2024 7:03 PM | 2025-01-17 | 16.30 | 16.20 | 16.40 | 1.58 | 10.73% | 29 | 1,837 | 47.50% |
| MU250321C00120000 | 4/26/2024 2:48 PM | 2025-03-21 | 17.78 | 17.85 | 18.65 | 0.97 | 5.77% | 8 | 149 | 47.92% |
| MU250620C00120000 | 4/26/2024 7:40 PM | 2025-06-20 | 21.20 | 21.10 | 21.65 | 1.65 | 8.44% | 14 | 927 | 48.59% |
| MU251219C00120000 | 4/23/2024 5:57 PM | 2025-12-19 | 24.64 | 25.50 | 26.50 | 0.00 | 0.00% | 8 | 40 | 49.01% |
| MU260116C00120000 | 4/26/2024 6:05 PM | 2026-01-16 | 26.31 | 26.55 | 27.10 | 1.31 | 5.24% | 8 | 350 | 48.94% |
| MU260618C00120000 | 4/25/2024 1:46 PM | 2026-06-18 | 27.39 | 29.90 | 31.00 | 0.00 | 0.00% | 1 | 90 | 49.94% |
| MU261218C00120000 | 4/26/2024 7:59 PM | 2026-12-18 | 34.00 | 33.60 | 35.45 | 2.50 | 7.94% | 9 | 108 | 51.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00120000 | 4/26/2024 7:41 PM | 2024-05-03 | 6.13 | 5.90 | 6.10 | -1.89 | -23.57% | 76 | 253 | 43.09% |
| MU240510P00120000 | 4/26/2024 4:44 PM | 2024-05-10 | 8.05 | 6.65 | 6.80 | -0.75 | -8.52% | 44 | 1,415 | 39.87% |
| MU240517P00120000 | 4/26/2024 7:37 PM | 2024-05-17 | 7.25 | 7.25 | 7.45 | -2.69 | -27.06% | 60 | 2,272 | 39.16% |
| MU240524P00120000 | 4/26/2024 7:28 PM | 2024-05-24 | 8.29 | 8.00 | 8.20 | -2.48 | -23.03% | 9 | 172 | 40.26% |
| MU240531P00120000 | 4/24/2024 2:10 PM | 2024-05-31 | 10.40 | 8.40 | 8.65 | -1.15 | -9.96% | 1 | 23 | 39.34% |
| MU240621P00120000 | 4/26/2024 7:23 PM | 2024-06-21 | 9.95 | 9.90 | 10.05 | -1.69 | -14.52% | 30 | 1,541 | 39.16% |
| MU240719P00120000 | 4/26/2024 7:07 PM | 2024-07-19 | 12.05 | 11.95 | 12.10 | -1.99 | -14.17% | 58 | 1,081 | 41.43% |
| MU240816P00120000 | 4/26/2024 6:04 PM | 2024-08-16 | 13.45 | 12.85 | 13.05 | -0.90 | -6.27% | 15 | 574 | 39.65% |
| MU240920P00120000 | 4/26/2024 6:15 PM | 2024-09-20 | 14.40 | 14.00 | 14.10 | -1.25 | -7.99% | 49 | 651 | 38.23% |
| MU241018P00120000 | 4/26/2024 7:31 PM | 2024-10-18 | 15.15 | 15.00 | 15.20 | -1.60 | -9.55% | 59 | 1,057 | 38.51% |
| MU241220P00120000 | 4/26/2024 7:11 PM | 2024-12-20 | 16.80 | 16.55 | 16.80 | -1.90 | -10.16% | 14 | 278 | 37.35% |
| MU250117P00120000 | 4/26/2024 7:33 PM | 2025-01-17 | 17.45 | 17.30 | 17.60 | -1.40 | -7.43% | 121 | 2,407 | 37.38% |
| MU250321P00120000 | 4/25/2024 4:30 PM | 2025-03-21 | 19.80 | 18.50 | 19.25 | 0.00 | 0.00% | 3 | 232 | 37.41% |
| MU250620P00120000 | 4/25/2024 2:08 PM | 2025-06-20 | 22.50 | 20.10 | 22.50 | 0.00 | 0.00% | 2 | 239 | 39.75% |
| MU251219P00120000 | 4/19/2024 3:10 PM | 2025-12-19 | 24.85 | 22.60 | 23.25 | 0.00 | 0.00% | 1 | 10 | 34.49% |
| MU260116P00120000 | 4/19/2024 7:07 PM | 2026-01-16 | 27.30 | 23.05 | 23.60 | 0.00 | 0.00% | 2 | 274 | 34.31% |
| MU261218P00120000 | 4/26/2024 3:35 PM | 2026-12-18 | 27.40 | 26.35 | 27.35 | -0.45 | -1.62% | 1 | 280 | 32.81% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%