NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00121000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.77 | 0.73 | 0.78 | 0.20 | 35.09% | 621 | 683 | 47.56% |
| MU240510C00121000 | 4/26/2024 7:59 PM | 2024-05-10 | 1.56 | 1.50 | 1.56 | 0.53 | 51.46% | 51 | 204 | 43.82% |
| MU240524C00121000 | 4/26/2024 7:38 PM | 2024-05-24 | 3.20 | 3.10 | 3.20 | 0.89 | 38.53% | 124 | 191 | 45.09% |
| MU240531C00121000 | 4/26/2024 5:37 PM | 2024-05-31 | 3.55 | 3.50 | 3.65 | 0.71 | 25.00% | 6 | 48 | 43.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00121000 | 4/26/2024 4:45 PM | 2024-05-03 | 8.30 | 6.65 | 7.15 | -1.70 | -17.00% | 39 | 799 | 52.39% |
| MU240510P00121000 | 4/26/2024 7:59 PM | 2024-05-10 | 7.48 | 7.35 | 7.90 | -3.38 | -31.12% | 5 | 93 | 46.27% |
| MU240524P00121000 | 4/22/2024 7:54 PM | 2024-05-24 | 13.60 | 8.65 | 8.90 | 0.00 | 0.00% | 10 | 35 | 41.11% |
| MU240531P00121000 | 4/19/2024 3:40 PM | 2024-05-31 | 15.07 | 9.05 | 9.25 | 0.00 | 0.00% | 1 | 6 | 39.34% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%