NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00122000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.60 | 0.58 | 0.61 | 0.13 | 27.66% | 423 | 501 | 43.99% |
| MU240510C00122000 | 4/26/2024 7:28 PM | 2024-05-10 | 1.28 | 1.26 | 1.32 | 0.38 | 42.22% | 104 | 503 | 42.14% |
| MU240524C00122000 | 4/26/2024 7:22 PM | 2024-05-24 | 2.85 | 2.79 | 2.89 | 0.58 | 25.55% | 39 | 533 | 44.19% |
| MU240531C00122000 | 4/26/2024 2:14 PM | 2024-05-31 | 2.80 | 3.20 | 3.35 | 0.22 | 8.53% | 12 | 31 | 43.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00122000 | 4/26/2024 6:23 PM | 2024-05-03 | 7.97 | 7.05 | 8.65 | -3.09 | -27.94% | 4 | 251 | 62.99% |
| MU240510P00122000 | 4/24/2024 7:58 PM | 2024-05-10 | 11.05 | 8.10 | 8.95 | 0.00 | 0.00% | 1 | 369 | 48.58% |
| MU240524P00122000 | 4/25/2024 5:50 PM | 2024-05-24 | 11.28 | 9.20 | 9.60 | 0.00 | 0.00% | 10 | 67 | 40.26% |
| MU240531P00122000 | 4/24/2024 7:57 PM | 2024-05-31 | 12.22 | 9.50 | 10.30 | 0.00 | 0.00% | 2 | 11 | 41.47% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%