NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00123000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.46 | 0.45 | 0.48 | -0.03 | -6.12% | 585 | 1,127 | 47.80% |
| MU240510C00123000 | 4/26/2024 7:45 PM | 2024-05-10 | 1.08 | 1.06 | 1.12 | 0.19 | 21.35% | 95 | 279 | 43.82% |
| MU240524C00123000 | 4/26/2024 7:03 PM | 2024-05-24 | 2.56 | 2.49 | 2.60 | 0.51 | 24.88% | 17 | 127 | 44.90% |
| MU240531C00123000 | 4/26/2024 7:55 PM | 2024-05-31 | 2.98 | 2.90 | 3.00 | 0.94 | 46.08% | 83 | 52 | 43.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00123000 | 4/25/2024 1:56 PM | 2024-05-03 | 8.65 | 8.35 | 9.60 | -3.95 | -31.35% | 1 | 209 | 57.13% |
| MU240510P00123000 | 4/26/2024 1:42 PM | 2024-05-10 | 11.65 | 8.90 | 9.15 | -0.02 | -0.17% | 48 | 120 | 41.75% |
| MU240524P00123000 | 4/22/2024 3:40 PM | 2024-05-24 | 15.87 | 9.90 | 10.35 | 0.00 | 0.00% | 1 | 13 | 41.13% |
| MU240531P00123000 | 4/15/2024 6:59 PM | 2024-05-31 | 7.40 | 10.20 | 11.15 | 0.00 | 0.00% | 9 | 8 | 43.14% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%