NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00124000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.35 | 0.35 | 0.38 | -0.05 | -12.50% | 674 | 764 | 48.24% |
| MU240510C00124000 | 4/26/2024 7:29 PM | 2024-05-10 | 0.91 | 0.89 | 0.95 | 0.10 | 12.35% | 64 | 507 | 43.97% |
| MU240524C00124000 | 4/26/2024 6:57 PM | 2024-05-24 | 2.30 | 2.22 | 2.34 | 0.47 | 25.68% | 11 | 137 | 44.86% |
| MU240531C00124000 | 4/26/2024 5:58 PM | 2024-05-31 | 2.59 | 2.63 | 2.75 | 0.92 | 55.09% | 8 | 347 | 43.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00124000 | 4/26/2024 7:11 PM | 2024-05-03 | 9.65 | 9.25 | 10.45 | -3.45 | -26.34% | 81 | 326 | 57.86% |
| MU240510P00124000 | 4/24/2024 3:03 PM | 2024-05-10 | 13.81 | 9.70 | 10.55 | 0.00 | 0.00% | 4 | 251 | 51.07% |
| MU240524P00124000 | 4/24/2024 2:06 PM | 2024-05-24 | 15.04 | 10.65 | 12.05 | 0.00 | 0.00% | 10 | 23 | 49.95% |
| MU240531P00124000 | 4/23/2024 4:51 PM | 2024-05-31 | 13.11 | 11.10 | 11.80 | 0.00 | 0.00% | 3 | 14 | 42.48% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%