NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00125000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.27 | 0.27 | 0.29 | -0.02 | -6.90% | 3,282 | 2,342 | 48.24% |
| MU240510C00125000 | 4/26/2024 6:58 PM | 2024-05-10 | 0.79 | 0.74 | 0.80 | 0.13 | 19.70% | 263 | 651 | 44.07% |
| MU240517C00125000 | 4/26/2024 7:59 PM | 2024-05-17 | 1.30 | 1.25 | 1.33 | 0.36 | 38.30% | 1,994 | 7,871 | 42.82% |
| MU240524C00125000 | 4/26/2024 7:47 PM | 2024-05-24 | 2.00 | 2.00 | 2.10 | 0.34 | 20.48% | 214 | 426 | 44.81% |
| MU240531C00125000 | 4/26/2024 5:31 PM | 2024-05-31 | 2.44 | 2.39 | 2.49 | 0.39 | 19.02% | 26 | 82 | 43.29% |
| MU240621C00125000 | 4/26/2024 7:58 PM | 2024-06-21 | 4.10 | 4.05 | 4.15 | 0.90 | 28.12% | 1,743 | 5,058 | 44.53% |
| MU240719C00125000 | 4/26/2024 7:55 PM | 2024-07-19 | 6.45 | 6.35 | 6.50 | 1.20 | 22.86% | 837 | 2,998 | 47.60% |
| MU240816C00125000 | 4/26/2024 7:44 PM | 2024-08-16 | 7.60 | 7.65 | 7.80 | 0.80 | 11.76% | 351 | 1,303 | 46.44% |
| MU240920C00125000 | 4/26/2024 7:44 PM | 2024-09-20 | 9.25 | 9.25 | 9.40 | 1.13 | 13.92% | 117 | 1,085 | 46.10% |
| MU241018C00125000 | 4/26/2024 7:16 PM | 2024-10-18 | 10.70 | 10.60 | 10.85 | 1.30 | 13.83% | 15 | 761 | 46.85% |
| MU241220C00125000 | 4/26/2024 3:04 PM | 2024-12-20 | 12.90 | 13.15 | 13.35 | 1.05 | 8.86% | 10 | 792 | 46.92% |
| MU250117C00125000 | 4/26/2024 6:51 PM | 2025-01-17 | 14.19 | 14.25 | 14.45 | 1.41 | 11.03% | 108 | 1,766 | 47.19% |
| MU250321C00125000 | 4/26/2024 6:18 PM | 2025-03-21 | 16.49 | 16.35 | 16.55 | 1.84 | 12.56% | 10 | 257 | 47.25% |
| MU250620C00125000 | 4/23/2024 6:29 PM | 2025-06-20 | 19.05 | 19.10 | 19.50 | 1.25 | 7.02% | 1 | 477 | 47.83% |
| MU251219C00125000 | 4/22/2024 7:00 PM | 2025-12-19 | 21.25 | 24.05 | 24.55 | 0.00 | 0.00% | 1 | 70 | 48.60% |
| MU260116C00125000 | 4/26/2024 2:43 PM | 2026-01-16 | 25.25 | 24.40 | 25.25 | -0.91 | -3.48% | 1 | 181 | 48.69% |
| MU260618C00125000 | 4/24/2024 6:09 PM | 2026-06-18 | 25.85 | 27.70 | 28.70 | 0.00 | 0.00% | 1 | 90 | 48.93% |
| MU261218C00125000 | 4/25/2024 7:46 PM | 2026-12-18 | 32.00 | 31.55 | 34.45 | 2.43 | 8.22% | 3 | 98 | 50.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00125000 | 4/26/2024 5:18 PM | 2024-05-03 | 11.16 | 9.15 | 11.60 | -2.55 | -18.60% | 79 | 225 | 80.71% |
| MU240510P00125000 | 4/24/2024 7:29 PM | 2024-05-10 | 13.66 | 10.55 | 11.55 | 0.00 | 0.00% | 3 | 47 | 54.05% |
| MU240517P00125000 | 4/26/2024 7:02 PM | 2024-05-17 | 11.32 | 11.00 | 11.45 | -2.90 | -20.39% | 38 | 2,720 | 42.31% |
| MU240524P00125000 | 4/26/2024 2:42 PM | 2024-05-24 | 12.38 | 11.55 | 12.10 | -5.02 | -28.85% | 2 | 29 | 43.24% |
| MU240531P00125000 | 4/19/2024 7:18 PM | 2024-05-31 | 19.73 | 11.85 | 12.55 | 0.00 | 0.00% | 1 | 2 | 42.44% |
| MU240621P00125000 | 4/26/2024 7:47 PM | 2024-06-21 | 13.40 | 12.85 | 13.45 | -1.87 | -12.25% | 34 | 1,427 | 39.21% |
| MU240719P00125000 | 4/26/2024 5:26 PM | 2024-07-19 | 15.40 | 15.10 | 15.65 | -1.42 | -8.44% | 37 | 765 | 42.80% |
| MU240816P00125000 | 4/22/2024 6:42 PM | 2024-08-16 | 19.05 | 15.80 | 16.25 | 0.00 | 0.00% | 3 | 326 | 39.49% |
| MU240920P00125000 | 4/22/2024 7:08 PM | 2024-09-20 | 19.95 | 16.95 | 17.25 | 0.00 | 0.00% | 4 | 441 | 38.00% |
| MU241018P00125000 | 4/26/2024 6:16 PM | 2024-10-18 | 18.50 | 18.00 | 18.30 | -0.85 | -4.39% | 25 | 1,638 | 38.21% |
| MU241220P00125000 | 4/26/2024 1:42 PM | 2024-12-20 | 21.13 | 19.55 | 19.85 | -0.22 | -1.03% | 6 | 159 | 36.99% |
| MU250117P00125000 | 4/26/2024 6:51 PM | 2025-01-17 | 20.59 | 20.25 | 20.60 | -1.56 | -7.04% | 89 | 1,582 | 36.92% |
| MU250321P00125000 | 4/24/2024 2:04 PM | 2025-03-21 | 23.80 | 21.45 | 22.20 | 0.00 | 0.00% | 6 | 66 | 36.89% |
| MU250620P00125000 | 4/19/2024 2:35 PM | 2025-06-20 | 25.75 | 22.20 | 23.35 | 0.00 | 0.00% | 1 | 279 | 34.99% |
| MU251219P00125000 | 4/24/2024 1:30 PM | 2025-12-19 | 26.75 | 25.55 | 26.15 | 0.00 | 0.00% | 4 | 331 | 33.99% |
| MU260116P00125000 | 4/12/2024 7:14 PM | 2026-01-16 | 24.01 | 25.95 | 26.50 | 0.00 | 0.00% | 1 | 82 | 33.80% |
| MU261218P00125000 | 4/22/2024 6:59 PM | 2026-12-18 | 31.50 | 28.90 | 30.05 | 0.00 | 0.00% | 248 | 262 | 32.08% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%