NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00126000 | 4/26/2024 7:54 PM | 2024-05-03 | 0.22 | 0.21 | 0.23 | -0.13 | -37.14% | 347 | 458 | 45.22% |
| MU240510C00126000 | 4/26/2024 7:47 PM | 2024-05-10 | 0.64 | 0.61 | 0.67 | 0.09 | 16.36% | 55 | 163 | 42.53% |
| MU240524C00126000 | 4/26/2024 6:36 PM | 2024-05-24 | 1.81 | 1.78 | 1.89 | 0.31 | 20.67% | 710 | 213 | 44.04% |
| MU240531C00126000 | 4/25/2024 3:37 PM | 2024-05-31 | 1.56 | 2.16 | 2.28 | 0.00 | 0.00% | 15 | 68 | 42.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00126000 | 4/26/2024 7:50 PM | 2024-05-03 | 11.40 | 11.10 | 11.50 | -3.66 | -24.30% | 2 | 341 | 49.71% |
| MU240510P00126000 | 4/22/2024 2:45 PM | 2024-05-10 | 18.70 | 11.40 | 12.40 | 0.00 | 0.00% | 2 | 67 | 52.56% |
| MU240524P00126000 | 4/18/2024 1:32 PM | 2024-05-24 | 13.91 | 12.05 | 12.70 | 0.00 | 0.00% | 1 | 41 | 40.45% |
| MU240531P00126000 | 4/23/2024 4:51 PM | 2024-05-31 | 14.77 | 12.65 | 13.40 | 0.00 | 0.00% | 1 | 11 | 42.51% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%