NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00127000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.16 | 0.17 | 0.19 | -0.12 | -42.86% | 96 | 375 | 49.81% |
| MU240510C00127000 | 4/26/2024 6:57 PM | 2024-05-10 | 0.55 | 0.51 | 0.56 | 0.07 | 14.58% | 126 | 251 | 44.24% |
| MU240524C00127000 | 4/26/2024 7:21 PM | 2024-05-24 | 1.65 | 1.59 | 1.68 | 0.46 | 38.66% | 27 | 43 | 44.73% |
| MU240531C00127000 | 4/26/2024 3:24 PM | 2024-05-31 | 1.65 | 1.93 | 2.05 | 0.43 | 35.25% | 4 | 26 | 43.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00127000 | 4/24/2024 1:33 PM | 2024-05-03 | 14.67 | 11.55 | 13.20 | 0.00 | 0.00% | 1 | 120 | 51.17% |
| MU240510P00127000 | 4/25/2024 2:13 PM | 2024-05-10 | 16.15 | 12.30 | 13.40 | 0.00 | 0.00% | 1 | 185 | 57.32% |
| MU240524P00127000 | 4/18/2024 2:05 PM | 2024-05-24 | 12.35 | 13.15 | 13.50 | 0.00 | 0.00% | 1 | 5 | 40.94% |
| MU240531P00127000 | 4/26/2024 2:20 PM | 2024-05-31 | 14.17 | 13.45 | 14.30 | -1.46 | -9.34% | 7 | 9 | 44.13% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%