NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00128000 | 4/26/2024 7:28 PM | 2024-05-03 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 113 | 1,540 | 50.39% |
| MU240510C00128000 | 4/26/2024 7:56 PM | 2024-05-10 | 0.45 | 0.43 | 0.47 | 0.03 | 7.14% | 63 | 75 | 44.48% |
| MU240524C00128000 | 4/26/2024 5:18 PM | 2024-05-24 | 1.36 | 1.41 | 1.52 | 0.16 | 13.33% | 83 | 214 | 44.92% |
| MU240531C00128000 | 4/26/2024 7:55 PM | 2024-05-31 | 1.80 | 1.76 | 1.84 | 0.30 | 20.00% | 82 | 5 | 43.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00128000 | 4/26/2024 4:38 PM | 2024-05-03 | 15.00 | 12.95 | 13.50 | -1.25 | -7.69% | 1 | 192 | 60.25% |
| MU240510P00128000 | 4/17/2024 1:40 PM | 2024-05-10 | 7.65 | 13.25 | 13.60 | 0.00 | 0.00% | 1 | 40 | 43.70% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%