NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00129000 | 4/26/2024 7:51 PM | 2024-05-03 | 0.10 | 0.10 | 0.12 | -0.10 | -50.00% | 229 | 317 | 50.20% |
| MU240510C00129000 | 4/26/2024 2:49 PM | 2024-05-10 | 0.42 | 0.37 | 0.40 | 0.06 | 16.67% | 3 | 57 | 44.82% |
| MU240524C00129000 | 4/26/2024 3:23 PM | 2024-05-24 | 1.05 | 1.25 | 1.34 | 0.12 | 12.90% | 1 | 194 | 44.73% |
| MU240531C00129000 | 4/25/2024 5:27 PM | 2024-05-31 | 1.35 | 1.59 | 1.67 | 0.00 | 0.00% | 8 | 20 | 43.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00129000 | 4/23/2024 1:43 PM | 2024-05-03 | 19.15 | 14.00 | 15.50 | 0.00 | 0.00% | 4 | 181 | 73.14% |
| MU240510P00129000 | 4/19/2024 3:11 PM | 2024-05-10 | 20.69 | 14.15 | 14.65 | 0.00 | 0.00% | 1 | 7 | 47.27% |
| MU240524P00129000 | 4/12/2024 1:32 PM | 2024-05-24 | 8.45 | 14.85 | 15.20 | 0.00 | 0.00% | 1 | 0 | 40.99% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%