NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00130000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.09 | 0.09 | 0.10 | -0.09 | -50.00% | 203 | 3,419 | 51.56% |
| MU240510C00130000 | 4/26/2024 7:36 PM | 2024-05-10 | 0.33 | 0.31 | 0.33 | 0.00 | 0.00% | 180 | 600 | 44.92% |
| MU240517C00130000 | 4/26/2024 7:57 PM | 2024-05-17 | 0.62 | 0.61 | 0.65 | 0.13 | 26.53% | 814 | 9,103 | 43.07% |
| MU240524C00130000 | 4/26/2024 6:38 PM | 2024-05-24 | 1.15 | 1.11 | 1.20 | 0.19 | 19.79% | 45 | 212 | 44.82% |
| MU240531C00130000 | 4/26/2024 5:09 PM | 2024-05-31 | 1.29 | 1.42 | 1.51 | -0.01 | -0.77% | 25 | 254 | 43.31% |
| MU240607C00130000 | 4/26/2024 6:04 PM | 2024-06-07 | 1.71 | 1.78 | 2.65 | 1.71 | - | 33 | - | 49.37% |
| MU240621C00130000 | 4/26/2024 7:59 PM | 2024-06-21 | 2.84 | 2.80 | 2.91 | 0.62 | 27.93% | 1,440 | 6,714 | 44.43% |
| MU240719C00130000 | 4/26/2024 7:59 PM | 2024-07-19 | 5.05 | 4.90 | 5.05 | 0.78 | 18.27% | 477 | 8,774 | 47.42% |
| MU240816C00130000 | 4/26/2024 7:20 PM | 2024-08-16 | 6.15 | 6.10 | 6.25 | 0.65 | 11.82% | 5,040 | 1,507 | 46.16% |
| MU240920C00130000 | 4/26/2024 5:06 PM | 2024-09-20 | 7.20 | 7.60 | 7.75 | 0.65 | 9.92% | 2 | 1,231 | 45.69% |
| MU241018C00130000 | 4/26/2024 6:51 PM | 2024-10-18 | 8.98 | 9.00 | 9.15 | 1.08 | 13.67% | 52 | 1,656 | 46.42% |
| MU241220C00130000 | 4/26/2024 4:20 PM | 2024-12-20 | 10.55 | 11.40 | 11.60 | 0.00 | 0.00% | 9 | 1,555 | 46.53% |
| MU250117C00130000 | 4/26/2024 7:20 PM | 2025-01-17 | 12.47 | 12.50 | 12.70 | 0.92 | 7.97% | 115 | 3,686 | 46.84% |
| MU250321C00130000 | 4/24/2024 4:56 PM | 2025-03-21 | 12.31 | 14.55 | 14.80 | 0.00 | 0.00% | 1 | 775 | 46.95% |
| MU250620C00130000 | 4/26/2024 6:34 PM | 2025-06-20 | 17.23 | 16.20 | 19.05 | 1.28 | 8.03% | 45 | 1,994 | 50.20% |
| MU251219C00130000 | 4/26/2024 7:30 PM | 2025-12-19 | 22.40 | 21.75 | 22.95 | 1.70 | 8.21% | 1 | 64 | 48.57% |
| MU260116C00130000 | 4/26/2024 1:58 PM | 2026-01-16 | 21.50 | 22.80 | 23.30 | -0.30 | -1.38% | 4 | 309 | 48.06% |
| MU260618C00130000 | 4/22/2024 1:51 PM | 2026-06-18 | 23.20 | 25.90 | 26.80 | 0.00 | 0.00% | 6 | 51 | 48.38% |
| MU261218C00130000 | 4/26/2024 7:07 PM | 2026-12-18 | 30.29 | 30.10 | 30.75 | 4.77 | 18.69% | 7 | 88 | 48.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00130000 | 4/24/2024 4:52 PM | 2024-05-03 | 19.85 | 14.15 | 16.50 | 0.00 | 0.00% | 45 | 33 | 57.03% |
| MU240510P00130000 | 4/22/2024 1:30 PM | 2024-05-10 | 22.90 | 15.10 | 15.45 | 0.00 | 0.00% | 1 | 26 | 43.65% |
| MU240517P00130000 | 4/24/2024 3:06 PM | 2024-05-17 | 19.54 | 15.10 | 16.10 | 0.00 | 0.00% | 7 | 1,253 | 48.10% |
| MU240524P00130000 | 4/18/2024 5:39 PM | 2024-05-24 | 18.02 | 15.30 | 16.10 | 0.00 | 0.00% | 4 | 21 | 41.41% |
| MU240531P00130000 | 4/18/2024 4:52 PM | 2024-05-31 | 17.94 | 15.90 | 16.80 | 0.00 | 0.00% | - | 1 | 44.65% |
| MU240621P00130000 | 4/26/2024 2:04 PM | 2024-06-21 | 19.13 | 16.50 | 17.60 | -0.17 | -0.88% | 5 | 1,002 | 41.15% |
| MU240719P00130000 | 4/26/2024 7:36 PM | 2024-07-19 | 18.78 | 18.40 | 19.25 | -3.12 | -14.25% | 16 | 843 | 42.53% |
| MU240816P00130000 | 4/24/2024 2:28 PM | 2024-08-16 | 22.69 | 19.40 | 20.10 | 0.00 | 0.00% | 1 | 479 | 40.55% |
| MU240920P00130000 | 4/19/2024 2:56 PM | 2024-09-20 | 24.15 | 20.05 | 20.70 | 0.00 | 0.00% | 2 | 208 | 37.62% |
| MU241018P00130000 | 4/26/2024 5:00 PM | 2024-10-18 | 22.43 | 21.30 | 21.95 | 4.18 | 22.90% | 4 | 446 | 38.69% |
| MU241220P00130000 | 4/26/2024 4:48 PM | 2024-12-20 | 23.89 | 22.40 | 23.55 | -1.41 | -5.57% | 4 | 488 | 37.68% |
| MU250117P00130000 | 4/26/2024 3:20 PM | 2025-01-17 | 24.65 | 23.10 | 24.25 | -1.90 | -7.16% | 101 | 1,317 | 37.48% |
| MU250321P00130000 | 4/17/2024 2:03 PM | 2025-03-21 | 21.58 | 24.55 | 25.75 | 0.00 | 0.00% | 2 | 639 | 37.22% |
| MU250620P00130000 | 4/26/2024 7:32 PM | 2025-06-20 | 26.30 | 26.05 | 28.50 | -1.30 | -4.71% | 3 | 93 | 38.59% |
| MU251219P00130000 | 4/1/2024 1:57 PM | 2025-12-19 | 24.28 | 28.70 | 30.15 | 0.00 | 0.00% | 1 | 1 | 35.04% |
| MU260116P00130000 | 4/15/2024 7:10 PM | 2026-01-16 | 27.00 | 28.95 | 29.50 | 0.00 | 0.00% | 1 | 20 | 33.17% |
| MU260618P00130000 | 4/16/2024 7:29 PM | 2026-06-18 | 27.75 | 30.50 | 32.30 | 0.00 | 0.00% | - | 16 | 33.93% |
| MU261218P00130000 | 4/18/2024 5:49 PM | 2026-12-18 | 33.50 | 31.70 | 33.40 | 0.00 | 0.00% | 177 | 179 | 32.03% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%