NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00131000 | 4/26/2024 7:52 PM | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 120 | 375 | 49.61% |
| MU240510C00131000 | 4/26/2024 3:14 PM | 2024-05-10 | 0.23 | 0.26 | 0.28 | 0.03 | 15.00% | 17 | 44 | 43.65% |
| MU240524C00131000 | 4/26/2024 6:28 PM | 2024-05-24 | 1.04 | 0.98 | 1.07 | 0.12 | 13.04% | 2 | 51 | 44.07% |
| MU240531C00131000 | 4/25/2024 7:46 PM | 2024-05-31 | 1.05 | 1.28 | 1.36 | 0.00 | 0.00% | 5 | 5 | 42.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00131000 | 4/24/2024 6:21 PM | 2024-05-03 | 18.36 | 15.90 | 17.25 | -1.54 | -7.74% | 1 | 32 | 67.58% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%