NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00132000 | 4/26/2024 7:23 PM | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 72 | 484 | 50.00% |
| MU240510C00132000 | 4/25/2024 2:47 PM | 2024-05-10 | 0.27 | 0.22 | 0.24 | 0.00 | 0.00% | 1 | 56 | 44.14% |
| MU240524C00132000 | 4/26/2024 6:21 PM | 2024-05-24 | 0.93 | 0.87 | 0.96 | 0.11 | 13.41% | 10 | 37 | 44.21% |
| MU240531C00132000 | 4/24/2024 3:41 PM | 2024-05-31 | 0.98 | 1.15 | 1.23 | 0.18 | 22.50% | 1 | 18 | 42.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00132000 | 4/24/2024 4:52 PM | 2024-05-03 | 21.85 | 16.65 | 18.30 | 0.00 | 0.00% | 22 | 20 | 66.11% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%